Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.81
(2.08%)
CNY 10.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.32 | 7.4 | 7.25 | 7.34 | 44.05 Million |
| 22 Apr, 2024 | 7.36 | 7.43 | 7.28 | 7.29 | 32.69 Million |
| 19 Apr, 2024 | 7.32 | 7.4 | 7.26 | 7.34 | 38 Million |
| 18 Apr, 2024 | 7.34 | 7.46 | 7.31 | 7.33 | 46.82 Million |
| 17 Apr, 2024 | 7.26 | 7.35 | 7.18 | 7.34 | 43.15 Million |
| 16 Apr, 2024 | 7.25 | 7.32 | 7.21 | 7.26 | 40.2 Million |
| 15 Apr, 2024 | 7.12 | 7.3 | 7.12 | 7.3 | 48.31 Million |
| 12 Apr, 2024 | 7.2 | 7.26 | 7.12 | 7.13 | 32.8 Million |
| 11 Apr, 2024 | 7.23 | 7.28 | 7.19 | 7.24 | 25.36 Million |
| 10 Apr, 2024 | 7.26 | 7.33 | 7.23 | 7.27 | 22.43 Million |
7105
0484
6457
ASTO
NDEV
CHX