Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.81
(2.08%)
CNY 10.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.81 | 7.95 | 7.8 | 7.94 | 52.21 Million |
| 09 May, 2024 | 7.8 | 7.85 | 7.76 | 7.8 | 33.94 Million |
| 08 May, 2024 | 7.81 | 7.85 | 7.78 | 7.8 | 30.37 Million |
| 07 May, 2024 | 7.85 | 7.86 | 7.72 | 7.82 | 46.26 Million |
| 06 May, 2024 | 7.82 | 7.89 | 7.75 | 7.85 | 85.93 Million |
| 30 Apr, 2024 | 7.58 | 7.84 | 7.56 | 7.7 | 105.47 Million |
| 29 Apr, 2024 | 7.39 | 7.52 | 7.3 | 7.42 | 39.31 Million |
| 26 Apr, 2024 | 7.41 | 7.48 | 7.35 | 7.42 | 45.84 Million |
| 25 Apr, 2024 | 7.33 | 7.42 | 7.31 | 7.41 | 24.67 Million |
| 24 Apr, 2024 | 7.38 | 7.4 | 7.3 | 7.36 | 24.75 Million |
7105
0484
6457
ASTO
NDEV
CHX