Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.81
(2.08%)
CNY 10.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.12 | 7.17 | 7.11 | 7.12 | 19.86 Million |
| 07 Mar, 2024 | 7.12 | 7.2 | 7.11 | 7.14 | 24.69 Million |
| 06 Mar, 2024 | 7.17 | 7.22 | 7.12 | 7.12 | 25.91 Million |
| 05 Mar, 2024 | 7.05 | 7.18 | 7.04 | 7.16 | 41.75 Million |
| 04 Mar, 2024 | 7.12 | 7.12 | 7.05 | 7.07 | 27.85 Million |
| 01 Mar, 2024 | 7.13 | 7.16 | 7.1 | 7.11 | 29.43 Million |
| 29 Feb, 2024 | 7.11 | 7.17 | 7.09 | 7.15 | 34.28 Million |
| 28 Feb, 2024 | 7.12 | 7.16 | 7.08 | 7.1 | 35.82 Million |
| 27 Feb, 2024 | 7.07 | 7.15 | 7.06 | 7.14 | 24.86 Million |
| 26 Feb, 2024 | 7.26 | 7.28 | 7.09 | 7.1 | 42.48 Million |
7105
0484
6457
ASTO
NDEV
CHX