Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.81
(2.08%)
CNY 10.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.21 | 7.33 | 7.2 | 7.28 | 37.93 Million |
| 22 Feb, 2024 | 7.24 | 7.27 | 7.18 | 7.21 | 33.66 Million |
| 21 Feb, 2024 | 7.11 | 7.32 | 7.09 | 7.24 | 58.8 Million |
| 20 Feb, 2024 | 7.13 | 7.15 | 7.06 | 7.1 | 32.4 Million |
| 19 Feb, 2024 | 6.98 | 7.13 | 6.95 | 7.12 | 57.86 Million |
| 08 Feb, 2024 | 6.95 | 6.97 | 6.82 | 6.96 | 67.16 Million |
| 07 Feb, 2024 | 7.02 | 7.03 | 6.85 | 6.94 | 83.73 Million |
| 06 Feb, 2024 | 6.89 | 7.0 | 6.86 | 7.0 | 71.68 Million |
| 05 Feb, 2024 | 6.84 | 6.92 | 6.76 | 6.89 | 82.71 Million |
| 02 Feb, 2024 | 6.82 | 6.92 | 6.72 | 6.84 | 59.48 Million |
7105
0484
6457
ASTO
NDEV
CHX