Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.01 | 7.06 | 6.98 | 7.03 | 19.54 Million |
| 19 Mar, 2024 | 7.08 | 7.08 | 7.01 | 7.01 | 22.84 Million |
| 18 Mar, 2024 | 7.06 | 7.13 | 7.06 | 7.09 | 26.55 Million |
| 15 Mar, 2024 | 7.04 | 7.09 | 7.03 | 7.09 | 29.59 Million |
| 14 Mar, 2024 | 7.04 | 7.09 | 7.03 | 7.04 | 18.7 Million |
| 13 Mar, 2024 | 7.12 | 7.12 | 7.03 | 7.04 | 25.94 Million |
| 12 Mar, 2024 | 7.11 | 7.15 | 7.08 | 7.1 | 29.03 Million |
| 11 Mar, 2024 | 7.13 | 7.17 | 7.06 | 7.11 | 26.19 Million |
| 08 Mar, 2024 | 7.12 | 7.17 | 7.11 | 7.12 | 19.86 Million |
| 07 Mar, 2024 | 7.12 | 7.2 | 7.11 | 7.14 | 24.69 Million |
7105
0484
6457
ASTO
NDEV
CHX