Ripley Corp S.A. (RIPLEY.SN)
CLP 439.0
(0.27%)
CLP 439.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 163.0 | 167.0 | 161.99 | 163.0 | 300.57 Thousand |
| 06 Oct, 2023 | 167.0 | 167.0 | 160.0 | 167.0 | 262.56 Thousand |
| 05 Oct, 2023 | 165.0 | 167.5 | 164.92 | 165.0 | 281.71 Thousand |
| 04 Oct, 2023 | 164.0 | 166.99 | 160.01 | 164.56 | 580.88 Thousand |
| 03 Oct, 2023 | 163.1 | 165.17 | 163.1 | 164.28 | 18.79 Thousand |
| 02 Oct, 2023 | 165.64 | 169.0 | 165.0 | 165.17 | 38.38 Thousand |
| 29 Sep, 2023 | 167.29 | 167.97 | 164.8 | 165.46 | 19.7 Thousand |
| 28 Sep, 2023 | 164.63 | 168.42 | 162.99 | 164.26 | 1558.00 |
| 27 Sep, 2023 | 165.0 | 169.01 | 165.0 | 165.88 | 46.7 Thousand |
| 26 Sep, 2023 | 167.35 | 170.44 | 163.2 | 168.34 | 8654.00 |
INDSWFTLAB
PAZA
CARE
308170
CSSPF
SNEGF