Ripley Corp S.A. (RIPLEY.SN)
CLP 439.0
(0.27%)
CLP 439.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 427.5 | 435.0 | 427.5 | 429.03 | 78.33 Thousand |
| 04 Jun, 2025 | 427.0 | 436.99 | 432.78 | 436.83 | 37 Thousand |
| 03 Jun, 2025 | 418.5 | 418.5 | 415.0 | 416.0 | 21.29 Thousand |
| 02 Jun, 2025 | 431.55 | 434.38 | 430.99 | 431.32 | 31.65 Thousand |
| 30 May, 2025 | 454.7 | 454.7 | 431.55 | 431.55 | 47.12 Million |
| 29 May, 2025 | 453.41 | 459.0 | 450.1 | 452.5 | 4.77 Million |
| 28 May, 2025 | 462.47 | 466.5 | 455.0 | 455.0 | 3.06 Million |
| 27 May, 2025 | 458.0 | 465.82 | 451.0 | 463.0 | 5.7 Million |
| 26 May, 2025 | 466.0 | 466.0 | 461.0 | 461.99 | 3.34 Million |
| 23 May, 2025 | 461.0 | 474.39 | 460.0 | 466.74 | 5.04 Million |
INDSWFTLAB
PAZA
CARE
308170
CSSPF
SNEGF