Ripley Corp S.A. (RIPLEY.SN)
CLP 439.0
(0.27%)
CLP 439.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 448.0 | 461.0 | 448.0 | 458.83 | 2.86 Million |
| 07 May, 2025 | 442.0 | 458.0 | 440.0 | 446.0 | 5.59 Million |
| 06 May, 2025 | 440.97 | 447.0 | 436.0 | 438.0 | 4.37 Million |
| 05 May, 2025 | 440.69 | 445.28 | 431.71 | 437.0 | 8.75 Million |
| 02 May, 2025 | 436.0 | 443.0 | 436.0 | 439.0 | 1.58 Million |
| 30 Apr, 2025 | 429.0 | 442.16 | 427.99 | 437.8 | 2.01 Million |
| 29 Apr, 2025 | 416.9 | 429.9 | 414.63 | 428.0 | 1.5 Million |
| 28 Apr, 2025 | 417.8 | 419.9 | 411.0 | 414.0 | 1.51 Million |
| 25 Apr, 2025 | 416.0 | 423.72 | 416.0 | 417.8 | 1.4 Million |
| 24 Apr, 2025 | 417.0 | 423.9 | 416.5 | 420.0 | 3.62 Million |
INDSWFTLAB
PAZA
CARE
308170
CSSPF
SNEGF