Ripley Corp S.A. (RIPLEY.SN)
CLP 439.0
(0.27%)
CLP 439.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 465.1 | 465.1 | 460.42 | 460.42 | 11.06 Thousand |
| 20 May, 2025 | 475.0 | 478.0 | 475.0 | 478.0 | 38.48 Thousand |
| 19 May, 2025 | 470.0 | 472.46 | 469.0 | 471.35 | 4958.00 |
| 16 May, 2025 | 477.0 | 477.68 | 466.98 | 470.0 | 3.12 Million |
| 15 May, 2025 | 489.0 | 492.0 | 468.0 | 476.0 | 6.66 Million |
| 14 May, 2025 | 477.01 | 500.0 | 477.01 | 489.0 | 10.3 Million |
| 13 May, 2025 | 467.0 | 476.34 | 465.14 | 472.5 | 2.88 Million |
| 12 May, 2025 | 464.0 | 468.99 | 464.0 | 467.0 | 4.15 Million |
| 09 May, 2025 | 461.54 | 467.39 | 460.0 | 462.0 | 2.07 Million |
| 08 May, 2025 | 448.0 | 461.0 | 448.0 | 458.83 | 2.86 Million |
INDSWFTLAB
PAZA
CARE
308170
CSSPF
SNEGF