Ripley Corp S.A. (RIPLEY.SN)

CLP 351.89

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 356.99 356.99 350.0 350.0 866.61 Thousand
10 Apr, 2025 356.23 359.4 347.29 357.32 985.94 Thousand
09 Apr, 2025 339.71 363.0 337.38 354.0 3.61 Million
08 Apr, 2025 342.0 350.88 338.58 342.0 1.98 Million
07 Apr, 2025 351.0 351.27 336.5 340.5 3.87 Million
04 Apr, 2025 372.0 372.0 357.0 357.0 1.86 Million
03 Apr, 2025 363.72 375.36 363.72 370.0 2.53 Million
02 Apr, 2025 369.17 370.9 365.0 368.85 2.04 Million
01 Apr, 2025 363.68 369.17 362.75 369.17 1.79 Million
31 Mar, 2025 370.97 370.99 362.23 363.69 1.05 Million