Ripley Corp S.A. (RIPLEY.SN)

CLP 439.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 159.4 162.15 157.0 159.47 58.3 Thousand
08 Nov, 2023 157.0 160.0 155.0 156.74 141.36 Thousand
07 Nov, 2023 153.5 155.0 153.5 154.39 72.19 Thousand
06 Nov, 2023 154.0 156.5 154.0 154.93 17.42 Thousand
03 Nov, 2023 153.0 160.0 153.01 157.14 536.2 Thousand
02 Nov, 2023 152.6 154.5 152.55 152.93 167.18 Thousand
31 Oct, 2023 150.1 157.96 150.1 151.04 107.47 Thousand
30 Oct, 2023 153.0 155.03 153.0 154.42 74.44 Thousand
26 Oct, 2023 157.52 159.99 153.3 157.52 445.27 Thousand
25 Oct, 2023 156.6 159.01 153.11 156.43 18.13 Thousand