LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.57 7.87 7.55 7.8 1.9 Billion
07 Nov, 2023 7.4 7.59 7.05 7.55 1.67 Billion
06 Nov, 2023 7.13 7.35 6.95 7.0 303.09 Million
03 Nov, 2023 7.0 7.12 6.82 7.1 363.47 Million
02 Nov, 2023 7.08 7.11 6.8 6.87 237.68 Million
31 Oct, 2023 7.21 7.28 6.93 7.0 838.95 Million
30 Oct, 2023 7.17 7.17 6.9 7.0 749.97 Million
26 Oct, 2023 6.87 7.09 6.83 6.98 605.65 Million
25 Oct, 2023 6.99 6.99 6.75 6.83 418.12 Million
24 Oct, 2023 6.52 6.82 6.44 6.8 832.28 Million