LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.19 8.2 8.05 8.11 1.95 Billion
21 Nov, 2023 8.28 8.3 8.07 8.18 1 Billion
20 Nov, 2023 8.26 8.4 8.2 8.29 829.91 Million
17 Nov, 2023 8.1 8.25 7.95 8.25 977.9 Million
16 Nov, 2023 8.04 8.13 7.98 8.0 768.26 Million
15 Nov, 2023 7.91 8.12 7.91 8.03 2.25 Billion
14 Nov, 2023 7.87 7.87 7.61 7.72 1.12 Billion
13 Nov, 2023 7.95 8.02 7.8 7.89 422.53 Million
10 Nov, 2023 7.8 7.95 7.7 7.9 467.66 Million
09 Nov, 2023 7.87 7.98 7.73 7.8 812.44 Million