LATAM Airlines Group S.A. (LTM.SN)

CLP 15.18

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 13.04 13.14 12.8 12.9 709 Million
30 Apr, 2024 13.01 13.06 12.75 12.99 1.2 Billion
29 Apr, 2024 12.81 13.0 12.75 13.0 561.61 Million
26 Apr, 2024 12.48 12.72 12.46 12.72 331.12 Million
25 Apr, 2024 12.6 12.61 12.4 12.45 504 Million
24 Apr, 2024 12.68 12.79 12.41 12.58 527.15 Million
23 Apr, 2024 12.5 12.79 12.5 12.6 2.07 Billion
22 Apr, 2024 12.5 12.58 12.0 12.45 4.14 Billion
19 Apr, 2024 12.3 12.6 12.3 12.4 2.02 Billion
18 Apr, 2024 12.35 12.7 12.32 12.51 2.05 Billion