LATAM Airlines Group S.A. (LTM.SN)

CLP 13.94

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 8.38 8.45 8.33 8.36 1.29 Billion
05 Dec, 2023 8.29 8.4 8.23 8.4 1.66 Billion
04 Dec, 2023 8.36 8.4 8.25 8.31 420.68 Million
01 Dec, 2023 8.43 8.5 8.3 8.36 968.35 Million
30 Nov, 2023 8.35 8.55 8.21 8.5 19.73 Billion
29 Nov, 2023 8.43 8.46 8.35 8.37 2.78 Billion
28 Nov, 2023 8.3 8.47 8.3 8.43 1.58 Billion
27 Nov, 2023 8.47 8.47 8.36 8.43 1 Billion
24 Nov, 2023 8.4 8.5 8.32 8.47 1.71 Billion
23 Nov, 2023 8.11 8.4 8.07 8.4 1.04 Billion