Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 50.3 50.3 49.71 49.99 58.81 Million
27 Aug, 2024 50.67 50.72 49.8 49.9 65.69 Million
26 Aug, 2024 50.98 51.0 50.5 50.87 87.36 Million
23 Aug, 2024 50.8 51.3 50.51 50.51 58.77 Million
22 Aug, 2024 51.15 51.15 50.15 50.9 99.85 Million
21 Aug, 2024 50.13 50.94 50.0 50.1 68.67 Million
20 Aug, 2024 50.95 50.97 50.41 50.94 25.95 Million
19 Aug, 2024 51.3 51.39 50.56 50.56 26.94 Million
16 Aug, 2024 51.0 51.66 50.76 50.8 57.23 Million
14 Aug, 2024 51.0 51.22 50.4 51.0 95.26 Million