Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 51.0 51.7 50.72 50.85 42.65 Million
12 Aug, 2024 50.38 51.92 50.38 50.88 46.87 Million
09 Aug, 2024 48.55 50.89 48.55 50.89 65.27 Million
08 Aug, 2024 46.89 48.8 46.15 48.55 170.15 Million
07 Aug, 2024 49.4 49.79 47.5 48.45 200.18 Million
06 Aug, 2024 50.46 50.5 49.1 49.4 113.43 Million
05 Aug, 2024 51.0 51.1 49.81 50.0 94.47 Million
02 Aug, 2024 53.0 53.36 51.96 52.55 70.39 Million
01 Aug, 2024 53.65 53.65 52.92 53.2 132.58 Million
31 Jul, 2024 54.21 54.31 53.52 53.8 55.4 Million