Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 49.6 49.98 49.17 49.5 83.46 Million
27 Sep, 2024 50.0 50.3 48.9 49.9 110.44 Million
26 Sep, 2024 48.24 49.49 48.24 49.49 94.1 Million
25 Sep, 2024 48.48 48.48 48.0 48.25 179 Million
24 Sep, 2024 48.0 48.24 47.47 47.9 358.31 Million
23 Sep, 2024 48.2 48.2 47.01 47.5 512.98 Million
17 Sep, 2024 48.52 48.59 47.93 48.0 104.64 Million
16 Sep, 2024 48.67 49.4 48.52 48.73 69.78 Million
13 Sep, 2024 48.47 49.3 48.47 49.3 50.16 Million
12 Sep, 2024 48.75 49.5 48.65 49.0 77.76 Million