Engie Energia Chile S.A. (ECL.SN)

CLP 1063.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 827.0 827.0 815.0 827.0 195 Thousand
24 Oct, 2023 824.97 824.97 806.95 824.97 109.73 Thousand
23 Oct, 2023 815.0 819.78 806.85 815.0 83.71 Thousand
20 Oct, 2023 815.0 821.78 809.99 815.0 45.82 Thousand
19 Oct, 2023 821.0 825.0 815.0 821.0 300.36 Thousand
18 Oct, 2023 820.0 825.0 820.0 820.0 53.59 Thousand
17 Oct, 2023 821.0 825.03 812.99 824.88 1.12 Million
16 Oct, 2023 825.0 827.0 810.0 821.03 509.00
13 Oct, 2023 815.0 819.0 810.04 816.69 20.28 Thousand
12 Oct, 2023 815.0 820.0 812.01 815.23 24.64 Thousand