Engie Energia Chile S.A. (ECL.SN)
CLP 1063.8
(1.31%)
CLP 1063.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 815.0 | 826.0 | 815.0 | 820.89 | 5675.00 |
| 23 Nov, 2023 | 831.0 | 831.0 | 825.75 | 830.79 | 6133.00 |
| 22 Nov, 2023 | 830.0 | 839.99 | 825.5 | 830.02 | 5138.00 |
| 21 Nov, 2023 | 829.99 | 839.99 | 825.85 | 828.21 | 39.18 Thousand |
| 20 Nov, 2023 | 832.0 | 836.0 | 830.13 | 832.18 | 18.83 Thousand |
| 17 Nov, 2023 | 835.9 | 836.0 | 820.04 | 835.99 | 4276.00 |
| 16 Nov, 2023 | 831.0 | 836.0 | 821.55 | 832.47 | 2357.00 |
| 15 Nov, 2023 | 836.0 | 836.68 | 828.98 | 836.0 | 44.66 Thousand |
| 14 Nov, 2023 | 820.0 | 822.5 | 820.0 | 820.6 | 24.8 Thousand |
| 13 Nov, 2023 | 823.0 | 823.0 | 810.0 | 823.0 | 105.16 Thousand |
5248
4792
2459
TDY
7505
HGEA