ZEN Corporation Group Public Company Limited (ZEN.BK)

THB 5.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 6.1 6.15 6.05 6.1 42.4 Thousand
08 Apr, 2025 6.15 6.2 6.1 6.1 45.19 Thousand
04 Apr, 2025 6.2 6.25 6.2 6.2 19.2 Thousand
03 Apr, 2025 6.4 6.4 6.4 6.4 -
02 Apr, 2025 6.4 6.4 6.4 6.4 101.00
01 Apr, 2025 6.2 6.35 6.2 6.2 13.6 Thousand
31 Mar, 2025 6.25 6.25 6.25 6.25 32.4 Thousand
28 Mar, 2025 6.3 6.3 6.3 6.3 -
27 Mar, 2025 6.3 6.3 6.3 6.3 4201.00
26 Mar, 2025 6.3 6.3 6.3 6.3 4001.00