THB 1.11
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 205.9 Thousand |
15 Nov, 2024 | 1.28 | 1.3 | 1.23 | 1.25 | 227.7 Thousand |
14 Nov, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 364.41 Thousand |
13 Nov, 2024 | 1.21 | 1.41 | 1.21 | 1.26 | 1.16 Million |
12 Nov, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 492.9 Thousand |
11 Nov, 2024 | 1.33 | 1.33 | 1.23 | 1.24 | 986.15 Thousand |
08 Nov, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 136.6 Thousand |
07 Nov, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 413.5 Thousand |
06 Nov, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 148 Thousand |
05 Nov, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 100.9 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA