Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 86.9 Thousand |
| 29 Nov, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 44 Thousand |
| 28 Nov, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 47.11 Thousand |
| 27 Nov, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 272.8 Thousand |
| 26 Nov, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 44.6 Thousand |
| 25 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 104.9 Thousand |
| 22 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 197.8 Thousand |
| 21 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 63.4 Thousand |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 45 Thousand |
| 19 Nov, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 173.5 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA