Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 101.09 Thousand |
| 02 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 123.74 Thousand |
| 30 Dec, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 154.1 Thousand |
| 27 Dec, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 242.39 Thousand |
| 26 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 21.7 Thousand |
| 25 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 116.3 Thousand |
| 24 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 333.05 Thousand |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 540.6 Thousand |
| 20 Dec, 2024 | 1.1 | 1.11 | 1.08 | 1.1 | 289.11 Thousand |
| 19 Dec, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 402.1 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA