Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.11 | 1.17 | 1.1 | 1.12 | 354.3 Thousand |
| 17 Dec, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 153.8 Thousand |
| 16 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 117.5 Thousand |
| 13 Dec, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 335.9 Thousand |
| 12 Dec, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 125.51 Thousand |
| 11 Dec, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 296.6 Thousand |
| 09 Dec, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 309 Thousand |
| 06 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 349.4 Thousand |
| 04 Dec, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 115.5 Thousand |
| 03 Dec, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 133.41 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA