Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 39.22 Thousand |
| 07 Aug, 2024 | 1.44 | 1.47 | 1.42 | 1.42 | 59.44 Thousand |
| 06 Aug, 2024 | 1.42 | 1.49 | 1.41 | 1.42 | 325.53 Thousand |
| 05 Aug, 2024 | 1.51 | 1.52 | 1.44 | 1.45 | 478.7 Thousand |
| 02 Aug, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 158.8 Thousand |
| 01 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 78.4 Thousand |
| 31 Jul, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 144.3 Thousand |
| 30 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 124.5 Thousand |
| 26 Jul, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 260.3 Thousand |
| 25 Jul, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 495.9 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA