Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.53 | 1.53 | 1.44 | 1.47 | 342.9 Thousand |
| 01 Sep, 2024 | 1.53 | 1.53 | 1.44 | 1.47 | 173.4 Thousand |
| 30 Aug, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 63.4 Thousand |
| 29 Aug, 2024 | 1.53 | 1.53 | 1.46 | 1.47 | 103.91 Thousand |
| 28 Aug, 2024 | 1.49 | 1.51 | 1.48 | 1.49 | 103.9 Thousand |
| 27 Aug, 2024 | 1.49 | 1.51 | 1.47 | 1.51 | 190.71 Thousand |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.44 | 1.48 | 293.9 Thousand |
| 25 Aug, 2024 | 1.5 | 1.5 | 1.44 | 1.48 | 293.9 Thousand |
| 23 Aug, 2024 | 1.47 | 1.53 | 1.47 | 1.49 | 376.79 Thousand |
| 22 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.47 | 382.2 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA