Yong Concrete Public Company Limited (YONG.BK)

THB 1.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.32 1.5 1.3 1.5 668.02 Thousand
20 Aug, 2024 1.3 1.36 1.3 1.34 668 Thousand
19 Aug, 2024 1.19 1.31 1.19 1.3 911.83 Thousand
18 Aug, 2024 1.19 1.19 1.19 1.19 -
16 Aug, 2024 1.19 1.21 1.18 1.19 187 Thousand
15 Aug, 2024 1.17 1.18 1.17 1.18 328.52 Thousand
14 Aug, 2024 1.17 1.2 1.16 1.18 1.04 Million
13 Aug, 2024 1.3 1.31 1.13 1.18 4.07 Million
12 Aug, 2024 1.3 1.31 1.13 1.18 4.07 Million
09 Aug, 2024 1.44 1.45 1.42 1.42 218.61 Thousand