Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.62 | 1.71 | 1.62 | 1.62 | 415.4 Thousand |
| 25 Sep, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 299.4 Thousand |
| 24 Sep, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 393.3 Thousand |
| 23 Sep, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 418.4 Thousand |
| 20 Sep, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 258.87 Thousand |
| 19 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 348.5 Thousand |
| 18 Sep, 2024 | 1.68 | 1.73 | 1.66 | 1.67 | 1.1 Million |
| 17 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.67 | 561.9 Thousand |
| 16 Sep, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 934.1 Thousand |
| 15 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 21.3 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA