Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 125.21 Thousand |
| 09 Oct, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 95.7 Thousand |
| 08 Oct, 2024 | 1.57 | 1.59 | 1.56 | 1.58 | 156.7 Thousand |
| 07 Oct, 2024 | 1.58 | 1.6 | 1.57 | 1.6 | 38.44 Thousand |
| 04 Oct, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 97.3 Thousand |
| 03 Oct, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 25.51 Thousand |
| 02 Oct, 2024 | 1.62 | 1.64 | 1.59 | 1.61 | 135.95 Thousand |
| 01 Oct, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 113 Thousand |
| 30 Sep, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 30.2 Thousand |
| 27 Sep, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 157.8 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA