Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 115.8 Thousand |
| 08 Jul, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 137.4 Thousand |
| 05 Jul, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 232.3 Thousand |
| 04 Jul, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 264.15 Thousand |
| 03 Jul, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 78.5 Thousand |
| 02 Jul, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 114.7 Thousand |
| 01 Jul, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 137.4 Thousand |
| 28 Jun, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 173.3 Thousand |
| 27 Jun, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 121.65 Thousand |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.69 | 251.1 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA