Yong Concrete Public Company Limited (YONG.BK)
THB 1.11
(-0.89%)
THB 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 665.8 Thousand |
| 10 Jun, 2024 | 1.9 | 1.9 | 1.75 | 1.77 | 3.72 Million |
| 07 Jun, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1.31 Million |
| 06 Jun, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 618.59 Thousand |
| 05 Jun, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 280.3 Thousand |
| 04 Jun, 2024 | 1.97 | 2.0 | 1.97 | 1.97 | 154.6 Thousand |
| 31 May, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 270 Thousand |
| 30 May, 2024 | 1.98 | 1.99 | 1.98 | 1.99 | 203.61 Thousand |
| 29 May, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 1.13 Million |
| 28 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 422.72 Thousand |
ACW
7919
IMFA
IAUX
KYKOF
BRITANNIA