WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.9 | 4.1 | 3.88 | 4.08 | 91.01 Thousand |
| 28 Dec, 2023 | 3.74 | 3.88 | 3.74 | 3.88 | 26.3 Thousand |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 11.61 Thousand |
| 26 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 17.71 Thousand |
| 25 Dec, 2023 | 3.74 | 3.8 | 3.68 | 3.8 | 25.33 Thousand |
| 22 Dec, 2023 | 3.82 | 3.86 | 3.78 | 3.8 | 4501.00 |
| 21 Dec, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 5943.00 |
| 20 Dec, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 3042.00 |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.76 | 3.78 | 13.47 Thousand |
| 18 Dec, 2023 | 3.76 | 3.8 | 3.76 | 3.76 | 54.31 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME