WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.74 | 3.9 | 3.74 | 3.9 | 134.3 Thousand |
| 29 Jan, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 7600.00 |
| 26 Jan, 2024 | 3.9 | 3.9 | 3.84 | 3.88 | 2600.00 |
| 25 Jan, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 2089.00 |
| 24 Jan, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 2301.00 |
| 23 Jan, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 16.9 Thousand |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.78 | 3.8 | 129.61 Thousand |
| 19 Jan, 2024 | 3.94 | 3.94 | 3.86 | 3.92 | 36.22 Thousand |
| 18 Jan, 2024 | 3.94 | 3.96 | 3.92 | 3.94 | 2128.00 |
| 17 Jan, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 2552.00 |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME