WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 7102.00 |
| 12 Feb, 2024 | 3.76 | 3.78 | 3.72 | 3.78 | 56.91 Thousand |
| 09 Feb, 2024 | 3.76 | 3.78 | 3.7 | 3.78 | 47.7 Thousand |
| 08 Feb, 2024 | 3.86 | 3.86 | 3.72 | 3.78 | 36 Thousand |
| 07 Feb, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 39.2 Thousand |
| 06 Feb, 2024 | 3.76 | 3.82 | 3.72 | 3.8 | 69.1 Thousand |
| 05 Feb, 2024 | 3.88 | 3.88 | 3.7 | 3.74 | 68.77 Thousand |
| 02 Feb, 2024 | 3.84 | 3.9 | 3.84 | 3.88 | 27.32 Thousand |
| 01 Feb, 2024 | 3.8 | 3.86 | 3.78 | 3.86 | 5987.00 |
| 31 Jan, 2024 | 3.88 | 3.88 | 3.74 | 3.8 | 244.89 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME