WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.74 | 3.8 | 3.74 | 3.78 | 16.71 Thousand |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.8 | 23.02 Thousand |
| 13 Dec, 2023 | 3.86 | 3.86 | 3.76 | 3.78 | 64.11 Thousand |
| 12 Dec, 2023 | 3.9 | 3.96 | 3.86 | 3.88 | 20.86 Thousand |
| 08 Dec, 2023 | 3.94 | 3.94 | 3.88 | 3.9 | 38.01 Thousand |
| 07 Dec, 2023 | 3.9 | 3.92 | 3.9 | 3.92 | 32.11 Thousand |
| 06 Dec, 2023 | 3.96 | 3.98 | 3.92 | 3.94 | 24.99 Thousand |
| 04 Dec, 2023 | 3.94 | 3.94 | 3.92 | 3.94 | 21.7 Thousand |
| 01 Dec, 2023 | 3.94 | 3.96 | 3.92 | 3.92 | 19.3 Thousand |
| 30 Nov, 2023 | 3.96 | 3.96 | 3.92 | 3.92 | 11.81 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME