Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(1.03%)
THB 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.04 | 2.04 | 2.02 | 2.04 | 9400.00 |
| 26 Jun, 2024 | 2.02 | 2.04 | 1.99 | 2.04 | 103.05 Thousand |
| 25 Jun, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 73.48 Thousand |
| 24 Jun, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 27.04 Thousand |
| 21 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 140.24 Thousand |
| 20 Jun, 2024 | 1.99 | 2.04 | 1.98 | 2.02 | 177.86 Thousand |
| 19 Jun, 2024 | 2.02 | 2.02 | 1.94 | 1.99 | 439.68 Thousand |
| 18 Jun, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 209.88 Thousand |
| 17 Jun, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 170.97 Thousand |
| 14 Jun, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 39 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD