Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(1.03%)
THB 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.08 | 2.1 | 2.08 | 2.1 | 11.72 Thousand |
| 10 Jul, 2024 | 2.08 | 2.1 | 2.06 | 2.08 | 56.22 Thousand |
| 09 Jul, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 52.73 Thousand |
| 08 Jul, 2024 | 2.0 | 2.12 | 1.99 | 2.08 | 468.47 Thousand |
| 05 Jul, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 60.27 Thousand |
| 04 Jul, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 90.73 Thousand |
| 03 Jul, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 109.8 Thousand |
| 02 Jul, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 23.81 Thousand |
| 01 Jul, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 88.8 Thousand |
| 28 Jun, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 17.64 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD