Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(1.03%)
THB 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.99 | 2.0 | 1.96 | 1.96 | 151.2 Thousand |
| 09 Aug, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 74.1 Thousand |
| 08 Aug, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 10.82 Thousand |
| 07 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.96 | 153.45 Thousand |
| 06 Aug, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 408.3 Thousand |
| 05 Aug, 2024 | 2.04 | 2.04 | 1.98 | 1.99 | 307.35 Thousand |
| 02 Aug, 2024 | 2.04 | 2.04 | 2.0 | 2.04 | 5232.00 |
| 01 Aug, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 43.19 Thousand |
| 31 Jul, 2024 | 2.0 | 2.04 | 2.0 | 2.02 | 132.63 Thousand |
| 30 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 43.2 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD