Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(1.03%)
THB 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 146.14 Thousand |
| 03 Sep, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 191.71 Thousand |
| 02 Sep, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 76.42 Thousand |
| 01 Sep, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 30 Aug, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 86.42 Thousand |
| 29 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 114.11 Thousand |
| 28 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 114.1 Thousand |
| 27 Aug, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 323.3 Thousand |
| 26 Aug, 2024 | 2.06 | 2.1 | 2.06 | 2.08 | 397.01 Thousand |
| 25 Aug, 2024 | 2.06 | 2.1 | 2.06 | 2.08 | 247 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD