Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.96
(-0.51%)
THB 1.96
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.04 | 2.08 | 2.02 | 2.08 | 131.62 Thousand |
| 27 May, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 84.04 Thousand |
| 24 May, 2024 | 2.04 | 2.06 | 2.0 | 2.04 | 122.94 Thousand |
| 23 May, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 71.8 Thousand |
| 21 May, 2024 | 2.0 | 2.06 | 2.0 | 2.0 | 106.09 Thousand |
| 20 May, 2024 | 2.0 | 2.06 | 2.0 | 2.0 | 105.64 Thousand |
| 17 May, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 263.44 Thousand |
| 16 May, 2024 | 1.99 | 2.08 | 1.99 | 2.02 | 316.84 Thousand |
| 15 May, 2024 | 2.02 | 2.12 | 1.99 | 1.99 | 868.05 Thousand |
| 14 May, 2024 | 2.16 | 2.16 | 1.98 | 1.98 | 5.75 Million |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD