WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 1.82 Million |
| 05 Feb, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 3.01 Million |
| 02 Feb, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 1.57 Million |
| 01 Feb, 2024 | 3.92 | 3.98 | 3.92 | 3.92 | 1.1 Million |
| 31 Jan, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 1.47 Million |
| 30 Jan, 2024 | 3.98 | 4.0 | 3.92 | 3.94 | 1.63 Million |
| 29 Jan, 2024 | 3.96 | 4.02 | 3.96 | 3.96 | 2.61 Million |
| 26 Jan, 2024 | 4.02 | 4.08 | 3.94 | 3.94 | 5.01 Million |
| 25 Jan, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 919.5 Thousand |
| 24 Jan, 2024 | 3.9 | 4.04 | 3.9 | 4.0 | 6.63 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR