WHA Utilities and Power Public Company Limited (WHAUP-R.BK)

THB 3.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3.94 3.98 3.94 3.98 866.9 Thousand
19 Feb, 2024 4.0 4.0 3.96 3.96 4.2 Million
16 Feb, 2024 4.08 4.1 4.0 4.0 2.18 Million
15 Feb, 2024 4.04 4.06 4.02 4.04 581.8 Thousand
14 Feb, 2024 3.98 4.06 3.98 4.04 2.15 Million
13 Feb, 2024 4.02 4.02 3.98 3.98 1.35 Million
12 Feb, 2024 4.04 4.04 4.0 4.02 507.8 Thousand
09 Feb, 2024 4.04 4.04 4.0 4.0 1.21 Million
08 Feb, 2024 4.0 4.06 3.96 4.06 4.25 Million
07 Feb, 2024 3.98 4.04 3.98 4.0 2.93 Million