WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.24 | 3.24 | 3.18 | 3.2 | 2000.00 |
| 12 Jun, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 20.4 Thousand |
| 11 Jun, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 32.1 Thousand |
| 10 Jun, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 2100.00 |
| 09 Jun, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 786.6 Thousand |
| 06 Jun, 2025 | 3.24 | 3.26 | 3.2 | 3.24 | 786.5 Thousand |
| 05 Jun, 2025 | 3.16 | 3.26 | 3.16 | 3.26 | 1.46 Million |
| 04 Jun, 2025 | 3.22 | 3.24 | 3.16 | 3.16 | 1.14 Million |
| 30 May, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 600.3 Thousand |
| 29 May, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | 904.5 Thousand |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR