WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.14
(-4.85%)
THB 3.14
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.26 | 3.26 | 3.1 | 3.14 | 1.72 Million |
| 10 Apr, 2025 | 3.26 | 3.32 | 3.26 | 3.3 | 4.01 Million |
| 09 Apr, 2025 | 2.94 | 3.0 | 2.76 | 2.96 | 7 Million |
| 08 Apr, 2025 | 3.18 | 3.2 | 2.92 | 3.02 | 6.71 Million |
| 04 Apr, 2025 | 3.3 | 3.32 | 3.26 | 3.3 | 3.51 Million |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.32 | 3.34 | 8.28 Million |
| 02 Apr, 2025 | 3.58 | 3.58 | 3.52 | 3.56 | 1.26 Million |
| 01 Apr, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 897.5 Thousand |
| 31 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.54 | 2.65 Million |
| 28 Mar, 2025 | 3.56 | 3.58 | 3.54 | 3.54 | 819.2 Thousand |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR