WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.52
(1.15%)
THB 3.52
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.58 | 3.58 | 3.54 | 3.58 | 897.5 Thousand |
| 31 Mar, 2025 | 3.4 | 3.54 | 3.4 | 3.54 | 2.65 Million |
| 28 Mar, 2025 | 3.56 | 3.58 | 3.54 | 3.54 | 819.2 Thousand |
| 27 Mar, 2025 | 3.62 | 3.62 | 3.56 | 3.58 | 882.4 Thousand |
| 26 Mar, 2025 | 3.58 | 3.6 | 3.56 | 3.6 | 898 Thousand |
| 25 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.56 | 3.69 Million |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.62 | 3.66 | 2.35 Million |
| 21 Mar, 2025 | 3.74 | 3.76 | 3.64 | 3.68 | 3.02 Million |
| 20 Mar, 2025 | 3.74 | 3.86 | 3.7 | 3.74 | 6.99 Million |
| 19 Mar, 2025 | 3.72 | 3.76 | 3.7 | 3.72 | 2.06 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR