WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.3 | 3.3 | 3.22 | 3.24 | 1.57 Million |
| 27 May, 2025 | 3.28 | 3.3 | 3.22 | 3.3 | 2.7 Million |
| 26 May, 2025 | 3.22 | 3.26 | 3.2 | 3.26 | 839.1 Thousand |
| 23 May, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 571.1 Thousand |
| 22 May, 2025 | 3.26 | 3.28 | 3.22 | 3.24 | 1.17 Million |
| 21 May, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 1.67 Million |
| 20 May, 2025 | 3.22 | 3.24 | 3.22 | 3.22 | 1.46 Million |
| 19 May, 2025 | 3.2 | 3.22 | 3.18 | 3.22 | 897.9 Thousand |
| 16 May, 2025 | 3.2 | 3.22 | 3.16 | 3.2 | 3.41 Million |
| 15 May, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 1.75 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR