WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 763.7 Thousand |
| 05 Mar, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 1.38 Million |
| 04 Mar, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 2.88 Million |
| 01 Mar, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 2.28 Million |
| 29 Feb, 2024 | 3.92 | 3.96 | 3.92 | 3.92 | 3.85 Million |
| 28 Feb, 2024 | 3.98 | 3.98 | 3.92 | 3.92 | 5.75 Million |
| 27 Feb, 2024 | 4.06 | 4.08 | 3.98 | 3.98 | 7.28 Million |
| 23 Feb, 2024 | 3.98 | 4.04 | 3.98 | 4.02 | 1.67 Million |
| 22 Feb, 2024 | 3.98 | 4.02 | 3.94 | 4.0 | 2.5 Million |
| 21 Feb, 2024 | 3.98 | 4.0 | 3.94 | 3.98 | 1.4 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR