WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.12 | 4.16 | 4.1 | 4.16 | 5.09 Million |
| 17 Jul, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 2.65 Million |
| 16 Jul, 2024 | 4.12 | 4.18 | 4.1 | 4.16 | 7.48 Million |
| 15 Jul, 2024 | 4.12 | 4.14 | 4.08 | 4.1 | 5.22 Million |
| 12 Jul, 2024 | 4.06 | 4.16 | 4.06 | 4.12 | 5.96 Million |
| 11 Jul, 2024 | 4.1 | 4.12 | 4.04 | 4.04 | 5.6 Million |
| 10 Jul, 2024 | 4.12 | 4.12 | 4.06 | 4.08 | 5.88 Million |
| 09 Jul, 2024 | 4.16 | 4.18 | 4.08 | 4.1 | 3.63 Million |
| 08 Jul, 2024 | 4.1 | 4.18 | 4.1 | 4.16 | 4.66 Million |
| 05 Jul, 2024 | 4.1 | 4.14 | 4.06 | 4.12 | 2.57 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR