WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 3.3 Million |
| 19 Jun, 2024 | 4.1 | 4.14 | 4.0 | 4.14 | 12.3 Million |
| 18 Jun, 2024 | 4.1 | 4.14 | 4.06 | 4.12 | 5.29 Million |
| 17 Jun, 2024 | 4.04 | 4.1 | 4.02 | 4.1 | 8.43 Million |
| 14 Jun, 2024 | 4.18 | 4.18 | 4.04 | 4.04 | 5.05 Million |
| 13 Jun, 2024 | 4.14 | 4.22 | 4.08 | 4.16 | 16.94 Million |
| 12 Jun, 2024 | 4.18 | 4.22 | 4.12 | 4.12 | 5.91 Million |
| 11 Jun, 2024 | 4.12 | 4.32 | 4.12 | 4.18 | 27.55 Million |
| 10 Jun, 2024 | 4.22 | 4.22 | 4.1 | 4.14 | 9.37 Million |
| 07 Jun, 2024 | 4.06 | 4.22 | 4.06 | 4.18 | 16.24 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR