WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.02 | 4.08 | 4.0 | 4.08 | 4.48 Million |
| 06 Aug, 2024 | 4.0 | 4.04 | 3.94 | 3.98 | 4.92 Million |
| 05 Aug, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 11.16 Million |
| 02 Aug, 2024 | 4.1 | 4.14 | 4.08 | 4.14 | 3.43 Million |
| 01 Aug, 2024 | 4.16 | 4.16 | 4.1 | 4.1 | 1.99 Million |
| 31 Jul, 2024 | 4.14 | 4.16 | 4.1 | 4.16 | 3.58 Million |
| 30 Jul, 2024 | 4.06 | 4.12 | 4.06 | 4.12 | 3.85 Million |
| 26 Jul, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 2.24 Million |
| 25 Jul, 2024 | 4.08 | 4.1 | 4.04 | 4.08 | 3.64 Million |
| 24 Jul, 2024 | 4.08 | 4.12 | 4.06 | 4.12 | 2.98 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR