WHA Utilities and Power Public Company Limited (WHAUP-R.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 30 Aug, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 3.03 Million |
| 29 Aug, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 4.12 Million |
| 28 Aug, 2024 | 3.98 | 4.02 | 3.96 | 3.98 | 4.92 Million |
| 27 Aug, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 4.13 Million |
| 26 Aug, 2024 | 3.96 | 4.0 | 3.92 | 4.0 | 3.9 Million |
| 25 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Aug, 2024 | 3.96 | 3.98 | 3.92 | 3.92 | 5.23 Million |
| 22 Aug, 2024 | 3.88 | 4.0 | 3.86 | 3.94 | 9.2 Million |
| 21 Aug, 2024 | 3.88 | 3.92 | 3.84 | 3.88 | 3.52 Million |
UPBMF
BCPG-R
LTGHY
ZFSVF
TPBI
LMR