WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.75 | 5.85 | 5.7 | 5.8 | 325.7 Thousand |
| 30 Oct, 2023 | 5.8 | 5.85 | 5.7 | 5.7 | 257.25 Thousand |
| 27 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 146.9 Thousand |
| 26 Oct, 2023 | 5.9 | 5.95 | 5.85 | 5.85 | 172.3 Thousand |
| 25 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.95 | 333.31 Thousand |
| 24 Oct, 2023 | 6.0 | 6.1 | 5.9 | 6.0 | 129.65 Thousand |
| 20 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.05 | 119.8 Thousand |
| 19 Oct, 2023 | 6.05 | 6.1 | 6.0 | 6.1 | 204.8 Thousand |
| 18 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 184.2 Thousand |
| 17 Oct, 2023 | 6.1 | 6.15 | 6.05 | 6.1 | 64.3 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK