WHA Industrial Leasehold Real Estate Investment Trust (WHAIR.BK)
THB 4.64
(-0.43%)
THB 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 245.1 Thousand |
| 19 Jan, 2024 | 5.5 | 5.6 | 5.45 | 5.45 | 452.91 Thousand |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 647.23 Thousand |
| 17 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 701.31 Thousand |
| 16 Jan, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 585.28 Thousand |
| 15 Jan, 2024 | 5.85 | 5.9 | 5.7 | 5.8 | 511.68 Thousand |
| 12 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 152.78 Thousand |
| 11 Jan, 2024 | 5.95 | 6.0 | 5.85 | 5.9 | 115.5 Thousand |
| 10 Jan, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 76.1 Thousand |
| 09 Jan, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 108.62 Thousand |
RBMTF
298050
HDFA
021240
025560
LILAK